시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	36,050	3,050	+ 9.24%	974,821	34,875
10:30	36,000	3,000	+ 9.09%	971,781	34,765
10:29	36,000	3,000	+ 9.09%	965,203	34,528
10:28	36,000	3,000	+ 9.09%	960,174	34,347
10:27	36,000	3,000	+ 9.09%	957,757	34,261
10:26	36,050	3,050	+ 9.24%	953,259	34,099
10:25	36,050	3,050	+ 9.24%	948,101	33,913
10:24	36,100	3,100	+ 9.39%	940,259	33,630
10:23	35,850	2,850	+ 8.64%	930,981	33,296
10:22	35,800	2,800	+ 8.49%	927,771	33,181