시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	35,800	2,800	+ 8.49%	1,046,676	37,454
10:50	35,850	2,850	+ 8.64%	1,044,769	37,386
10:49	35,750	2,750	+ 8.33%	1,037,435	37,123
10:48	35,750	2,750	+ 8.33%	1,033,959	36,999
10:47	35,800	2,800	+ 8.49%	1,031,136	36,898
10:46	35,850	2,850	+ 8.64%	1,029,491	36,839
10:45	35,950	2,950	+ 8.94%	1,024,217	36,650
10:44	35,950	2,950	+ 8.94%	1,022,892	36,602
10:43	36,000	3,000	+ 9.09%	1,021,396	36,548
10:42	35,900	2,900	+ 8.79%	1,014,913	36,315