시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	36,000	3,000	+ 9.09%	1,103,355	39,487
11:10	36,000	3,000	+ 9.09%	1,101,383	39,416
11:09	35,950	2,950	+ 8.94%	1,098,012	39,295
11:08	35,950	2,950	+ 8.94%	1,097,612	39,281
11:07	35,900	2,900	+ 8.79%	1,094,059	39,153
11:06	35,950	2,950	+ 8.94%	1,084,808	38,820
11:05	35,950	2,950	+ 8.94%	1,084,058	38,793
11:04	35,800	2,800	+ 8.49%	1,078,864	38,607
11:03	35,850	2,850	+ 8.64%	1,077,902	38,573
11:02	35,800	2,800	+ 8.49%	1,076,168	38,511