시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,650	650	+ 1.97%	19,144	637
09:08	33,400	400	+ 1.21%	14,565	483
09:07	33,400	400	+ 1.21%	12,740	422
09:06	33,050	50	+ 0.15%	8,397	277
09:05	32,950	50	- 0.15%	7,581	250
09:04	32,900	100	- 0.30%	6,370	210
09:03	33,050	50	+ 0.15%	5,763	190
09:02	33,000	0	0.00%	5,170	170
09:01	32,950	50	- 0.15%	3,391	112
09:00	32,950	50	- 0.15%	2,404	79