시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	34,200	1,200	+ 3.64%	70,021	2,357
09:18	34,050	1,050	+ 3.18%	64,018	2,152
09:17	33,800	800	+ 2.42%	47,924	1,605
09:16	33,650	650	+ 1.97%	44,032	1,474
09:15	33,850	850	+ 2.58%	41,307	1,382
09:14	33,450	450	+ 1.36%	33,723	1,126
09:13	33,400	400	+ 1.21%	32,120	1,072
09:12	33,550	550	+ 1.67%	26,135	872
09:11	33,550	550	+ 1.67%	24,364	812
09:10	33,600	600	+ 1.82%	22,324	744