| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 34,750 | 1,750 | + 5.30% | 144,449 | 4,922 |
| 09:28 | 34,900 | 1,900 | + 5.76% | 141,707 | 4,827 |
| 09:27 | 34,600 | 1,600 | + 4.85% | 122,939 | 4,174 |
| 09:26 | 34,350 | 1,350 | + 4.09% | 106,926 | 3,622 |
| 09:25 | 34,200 | 1,200 | + 3.64% | 98,107 | 3,319 |
| 09:24 | 34,300 | 1,300 | + 3.94% | 94,536 | 3,197 |
| 09:23 | 34,400 | 1,400 | + 4.24% | 90,260 | 3,050 |
| 09:22 | 34,200 | 1,200 | + 3.64% | 80,607 | 2,719 |
| 09:21 | 34,150 | 1,150 | + 3.49% | 74,650 | 2,515 |
| 09:20 | 34,150 | 1,150 | + 3.49% | 72,691 | 2,448 |