| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 35,500 | 2,500 | + 7.58% | 271,768 | 9,416 |
| 09:37 | 35,450 | 2,450 | + 7.42% | 263,286 | 9,114 |
| 09:36 | 35,750 | 2,750 | + 8.33% | 251,145 | 8,681 |
| 09:35 | 35,200 | 2,200 | + 6.67% | 214,694 | 7,383 |
| 09:34 | 35,200 | 2,200 | + 6.67% | 196,040 | 6,726 |
| 09:33 | 35,000 | 2,000 | + 6.06% | 181,877 | 6,229 |
| 09:32 | 35,000 | 2,000 | + 6.06% | 173,328 | 5,930 |
| 09:31 | 34,800 | 1,800 | + 5.46% | 153,034 | 5,220 |
| 09:30 | 34,650 | 1,650 | + 5.00% | 146,642 | 4,998 |
| 09:29 | 34,750 | 1,750 | + 5.30% | 144,449 | 4,922 |