시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	35,650	2,650	+ 8.03%	361,823	12,630
09:45	35,700	2,700	+ 8.18%	355,368	12,399
09:44	35,850	2,850	+ 8.64%	347,437	12,115
09:43	35,750	2,750	+ 8.33%	329,395	11,468
09:42	35,700	2,700	+ 8.18%	321,359	11,181
09:41	35,650	2,650	+ 8.03%	307,817	10,698
09:40	35,650	2,650	+ 8.03%	300,594	10,440
09:39	35,300	2,300	+ 6.97%	281,070	9,745
09:38	35,500	2,500	+ 7.58%	271,768	9,416
09:37	35,450	2,450	+ 7.42%	263,286	9,114