시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	35,850	2,850	+ 8.64%	1,123,594	40,214
11:20	35,850	2,850	+ 8.64%	1,122,529	40,176
11:19	35,900	2,900	+ 8.79%	1,121,143	40,127
11:18	35,850	2,850	+ 8.64%	1,119,273	40,060
11:17	35,850	2,850	+ 8.64%	1,113,693	39,859
11:16	35,900	2,900	+ 8.79%	1,112,344	39,811
11:15	35,950	2,950	+ 8.94%	1,111,330	39,775
11:14	36,000	3,000	+ 9.09%	1,108,935	39,688
11:13	36,050	3,050	+ 9.24%	1,108,205	39,662
11:12	36,000	3,000	+ 9.09%	1,105,480	39,564