시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	36,450	3,450	+ 10.46%	760,244	27,119
10:06	36,650	3,650	+ 11.06%	744,817	26,556
10:05	36,900	3,900	+ 11.82%	667,894	23,715
10:04	36,450	3,450	+ 10.46%	613,681	21,724
10:03	36,600	3,600	+ 10.91%	601,860	21,293
10:02	36,450	3,450	+ 10.46%	588,971	20,821
10:01	36,450	3,450	+ 10.46%	551,496	19,452
10:00	36,400	3,400	+ 10.30%	519,193	18,276
09:58	36,000	3,000	+ 9.09%	490,012	17,217
09:57	35,950	2,950	+ 8.94%	472,699	16,594