시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	36,150	3,150	+ 9.55%	848,482	30,325
10:14	36,250	3,250	+ 9.85%	840,371	30,031
10:13	36,300	3,300	+ 10.00%	836,773	29,900
10:12	36,350	3,350	+ 10.15%	823,221	29,409
10:11	36,350	3,350	+ 10.15%	813,350	29,051
10:10	36,450	3,450	+ 10.46%	806,059	28,786
10:09	36,400	3,400	+ 10.30%	797,131	28,461
10:08	36,350	3,350	+ 10.15%	780,441	27,853
10:07	36,450	3,450	+ 10.46%	760,244	27,119
10:06	36,650	3,650	+ 11.06%	744,817	26,556