시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	36,050	3,050	+ 9.24%	948,101	33,913
10:24	36,100	3,100	+ 9.39%	940,259	33,630
10:23	35,850	2,850	+ 8.64%	930,981	33,296
10:22	35,800	2,800	+ 8.49%	927,771	33,181
10:21	36,050	3,050	+ 9.24%	909,293	32,518
10:20	36,050	3,050	+ 9.24%	896,038	32,041
10:19	35,950	2,950	+ 8.94%	885,536	31,663
10:18	36,200	3,200	+ 9.70%	866,846	30,990
10:17	36,250	3,250	+ 9.85%	864,061	30,889
10:16	36,250	3,250	+ 9.85%	858,392	30,684