시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	35,850	2,850	+ 8.64%	989,081	35,388
10:34	35,900	2,900	+ 8.79%	987,733	35,339
10:33	35,950	2,950	+ 8.94%	982,039	35,135
10:32	36,100	3,100	+ 9.39%	976,576	34,938
10:31	36,050	3,050	+ 9.24%	974,821	34,875
10:30	36,000	3,000	+ 9.09%	971,781	34,765
10:29	36,000	3,000	+ 9.09%	965,203	34,528
10:28	36,000	3,000	+ 9.09%	960,174	34,347
10:27	36,000	3,000	+ 9.09%	957,757	34,261
10:26	36,050	3,050	+ 9.24%	953,259	34,099