시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	35,950	2,950	+ 8.94%	1,024,217	36,650
10:44	35,950	2,950	+ 8.94%	1,022,892	36,602
10:43	36,000	3,000	+ 9.09%	1,021,396	36,548
10:42	35,900	2,900	+ 8.79%	1,014,913	36,315
10:41	35,950	2,950	+ 8.94%	1,013,398	36,260
10:40	35,950	2,950	+ 8.94%	1,012,335	36,222
10:39	36,000	3,000	+ 9.09%	1,009,823	36,132
10:38	35,900	2,900	+ 8.79%	1,005,408	35,973
10:37	35,800	2,800	+ 8.49%	1,001,438	35,831
10:36	35,850	2,850	+ 8.64%	992,381	35,506