시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	35,750	2,750	+ 8.33%	1,142,768	40,902
11:30	35,800	2,800	+ 8.49%	1,136,099	40,663
11:29	35,800	2,800	+ 8.49%	1,135,207	40,631
11:28	35,850	2,850	+ 8.64%	1,132,487	40,534
11:27	35,900	2,900	+ 8.79%	1,131,869	40,512
11:26	35,900	2,900	+ 8.79%	1,130,948	40,479
11:25	35,850	2,850	+ 8.64%	1,130,474	40,462
11:24	35,900	2,900	+ 8.79%	1,129,563	40,429
11:23	35,850	2,850	+ 8.64%	1,128,940	40,406
11:22	35,950	2,950	+ 8.94%	1,125,273	40,275