시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	36,350	3,350	+ 10.15%	813,350	29,051
10:10	36,450	3,450	+ 10.46%	806,059	28,786
10:09	36,400	3,400	+ 10.30%	797,131	28,461
10:08	36,350	3,350	+ 10.15%	780,441	27,853
10:07	36,450	3,450	+ 10.46%	760,244	27,119
10:06	36,650	3,650	+ 11.06%	744,817	26,556
10:05	36,900	3,900	+ 11.82%	667,894	23,715
10:04	36,450	3,450	+ 10.46%	613,681	21,724
10:03	36,600	3,600	+ 10.91%	601,860	21,293
10:02	36,450	3,450	+ 10.46%	588,971	20,821