시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	36,450	3,450	+ 10.46%	551,496	19,452
10:00	36,400	3,400	+ 10.30%	519,193	18,276
09:58	36,000	3,000	+ 9.09%	490,012	17,217
09:57	35,950	2,950	+ 8.94%	472,699	16,594
09:56	36,000	3,000	+ 9.09%	455,174	15,964
09:55	35,850	2,850	+ 8.64%	431,694	15,121
09:54	35,700	2,700	+ 8.18%	420,917	14,735
09:53	35,650	2,650	+ 8.03%	413,735	14,479
09:52	35,650	2,650	+ 8.03%	396,560	13,866
09:51	35,550	2,550	+ 7.73%	389,175	13,603