시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	35,300	2,300	+ 6.97%	1,224,057	43,785
12:18	35,300	2,300	+ 6.97%	1,223,636	43,770
12:17	35,350	2,350	+ 7.12%	1,223,166	43,754
12:16	35,300	2,300	+ 6.97%	1,222,816	43,741
12:15	35,350	2,350	+ 7.12%	1,222,517	43,731
12:14	35,350	2,350	+ 7.12%	1,220,992	43,677
12:13	35,300	2,300	+ 6.97%	1,220,339	43,654
12:12	35,300	2,300	+ 6.97%	1,219,667	43,630
12:11	35,400	2,400	+ 7.27%	1,219,312	43,617
12:10	35,350	2,350	+ 7.12%	1,218,593	43,592