시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	35,950	2,950	+ 8.94%	1,084,058	38,793
11:04	35,800	2,800	+ 8.49%	1,078,864	38,607
11:03	35,850	2,850	+ 8.64%	1,077,902	38,573
11:02	35,800	2,800	+ 8.49%	1,076,168	38,511
11:01	35,775	2,775	+ 8.41%	1,075,081	38,472
11:00	35,750	2,750	+ 8.33%	1,074,116	38,437
10:59	35,850	2,850	+ 8.64%	1,072,122	38,366
10:58	35,850	2,850	+ 8.64%	1,069,901	38,286
10:57	35,900	2,900	+ 8.79%	1,063,851	38,069
10:56	35,700	2,700	+ 8.18%	1,058,886	37,891