시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,110	70	+ 6.73%	103,913	115
10:11	1,112	72	+ 6.92%	103,698	115
10:10	1,114	74	+ 7.12%	103,516	114
10:09	1,113	73	+ 7.02%	103,180	114
10:08	1,114	74	+ 7.12%	103,176	114
10:07	1,109	69	+ 6.64%	97,282	107
10:05	1,108	68	+ 6.54%	97,281	107
10:04	1,110	70	+ 6.73%	96,469	107
10:01	1,111	71	+ 6.83%	96,373	106
10:00	1,113	73	+ 7.02%	94,101	104