시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,117	77	+ 7.40%	106,400	118
10:23	1,114	74	+ 7.12%	105,752	117
10:22	1,114	74	+ 7.12%	105,722	117
10:20	1,114	74	+ 7.12%	104,833	116
10:19	1,114	74	+ 7.12%	104,799	116
10:18	1,113	73	+ 7.02%	104,490	115
10:17	1,112	72	+ 6.92%	104,456	115
10:16	1,112	72	+ 6.92%	104,450	115
10:15	1,111	71	+ 6.83%	104,134	115
10:13	1,112	72	+ 6.92%	103,999	115