시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,122	82	+ 7.89%	108,346	120
10:36	1,121	81	+ 7.79%	108,345	120
10:35	1,119	79	+ 7.60%	107,555	119
10:34	1,120	80	+ 7.69%	107,436	119
10:33	1,118	78	+ 7.50%	107,281	119
10:31	1,118	78	+ 7.50%	107,273	119
10:28	1,118	78	+ 7.50%	106,663	118
10:27	1,118	78	+ 7.50%	106,646	118
10:26	1,118	78	+ 7.50%	106,546	118
10:25	1,118	78	+ 7.50%	106,432	118