시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,126	86	+ 8.27%	124,922	138
10:47	1,132	92	+ 8.85%	124,631	138
10:46	1,132	92	+ 8.85%	124,563	138
10:45	1,134	94	+ 9.04%	119,989	133
10:44	1,134	94	+ 9.04%	119,985	133
10:43	1,127	87	+ 8.37%	117,167	130
10:42	1,126	86	+ 8.27%	116,065	128
10:41	1,122	82	+ 7.89%	110,487	122
10:40	1,120	80	+ 7.69%	110,433	122
10:39	1,123	83	+ 7.98%	108,370	120