시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,099	59	+ 5.67%	36,572	40
09:12	1,096	56	+ 5.39%	35,554	38
09:11	1,092	52	+ 5.00%	35,424	38
09:10	1,091	51	+ 4.90%	31,828	34
09:09	1,091	51	+ 4.90%	31,491	34
09:08	1,091	51	+ 4.90%	30,449	33
09:07	1,111	71	+ 6.83%	29,211	31
09:06	1,094	54	+ 5.19%	28,061	30
09:05	1,113	73	+ 7.02%	27,880	30
09:04	1,095	55	+ 5.29%	14,900	16