시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,135	95	+ 9.14%	70,650	78
09:28	1,139	99	+ 9.52%	66,450	73
09:27	1,119	79	+ 7.60%	48,394	53
09:25	1,114	74	+ 7.12%	47,944	52
09:24	1,121	81	+ 7.79%	46,776	51
09:23	1,119	79	+ 7.60%	44,762	49
09:22	1,112	72	+ 6.92%	42,955	47
09:21	1,100	60	+ 5.77%	40,588	44
09:20	1,095	55	+ 5.29%	39,207	42
09:19	1,095	55	+ 5.29%	39,063	42