시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,135	95	+ 9.14%	137,902	153
11:16	1,134	94	+ 9.04%	137,769	153
11:14	1,133	93	+ 8.94%	137,703	153
11:13	1,132	92	+ 8.85%	137,559	153
11:12	1,132	92	+ 8.85%	137,558	153
11:11	1,132	92	+ 8.85%	137,540	153
11:10	1,132	92	+ 8.85%	137,331	152
11:09	1,132	92	+ 8.85%	137,273	152
11:08	1,131	91	+ 8.75%	136,996	152
11:07	1,131	91	+ 8.75%	136,879	152