시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,114	74	+ 7.12%	47,944	52
09:24	1,121	81	+ 7.79%	46,776	51
09:23	1,119	79	+ 7.60%	44,762	49
09:22	1,112	72	+ 6.92%	42,955	47
09:21	1,100	60	+ 5.77%	40,588	44
09:20	1,095	55	+ 5.29%	39,207	42
09:19	1,095	55	+ 5.29%	39,063	42
09:18	1,094	54	+ 5.19%	38,403	42
09:17	1,098	58	+ 5.58%	38,204	41
09:16	1,098	58	+ 5.58%	38,173	41