시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,095	55	+ 5.29%	39,207	42
09:19	1,095	55	+ 5.29%	39,063	42
09:18	1,094	54	+ 5.19%	38,403	42
09:17	1,098	58	+ 5.58%	38,204	41
09:16	1,098	58	+ 5.58%	38,173	41
09:15	1,100	60	+ 5.77%	37,915	41
09:14	1,098	58	+ 5.58%	37,460	41
09:13	1,099	59	+ 5.67%	36,572	40
09:12	1,096	56	+ 5.39%	35,554	38
09:11	1,092	52	+ 5.00%	35,424	38