시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,113	73	+ 7.02%	80,818	89
09:42	1,112	72	+ 6.92%	80,716	89
09:41	1,113	73	+ 7.02%	80,714	89
09:40	1,116	76	+ 7.31%	80,238	89
09:39	1,124	84	+ 8.08%	76,434	84
09:36	1,124	84	+ 8.08%	76,218	84
09:35	1,127	87	+ 8.37%	75,827	84
09:34	1,125	85	+ 8.17%	75,826	84
09:33	1,125	85	+ 8.17%	75,825	84
09:32	1,125	85	+ 8.17%	75,002	83