시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,113	73	+ 7.02%	93,891	104
09:54	1,112	72	+ 6.92%	93,588	103
09:53	1,112	72	+ 6.92%	93,548	103
09:52	1,102	62	+ 5.96%	93,266	103
09:51	1,102	62	+ 5.96%	92,266	102
09:49	1,112	72	+ 6.92%	91,265	101
09:47	1,113	73	+ 7.02%	90,678	100
09:46	1,114	74	+ 7.12%	80,949	89
09:45	1,113	73	+ 7.02%	80,948	89
09:44	1,113	73	+ 7.02%	80,833	89