시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,112	72	+ 6.92%	91,265	101
09:47	1,113	73	+ 7.02%	90,678	100
09:46	1,114	74	+ 7.12%	80,949	89
09:45	1,113	73	+ 7.02%	80,948	89
09:44	1,113	73	+ 7.02%	80,833	89
09:43	1,113	73	+ 7.02%	80,818	89
09:42	1,112	72	+ 6.92%	80,716	89
09:41	1,113	73	+ 7.02%	80,714	89
09:40	1,116	76	+ 7.31%	80,238	89
09:39	1,124	84	+ 8.08%	76,434	84