시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,125	85	+ 8.17%	75,825	84
09:32	1,125	85	+ 8.17%	75,002	83
09:31	1,133	93	+ 8.94%	74,970	83
09:30	1,132	92	+ 8.85%	71,449	79
09:29	1,135	95	+ 9.14%	70,650	78
09:28	1,139	99	+ 9.52%	66,450	73
09:27	1,119	79	+ 7.60%	48,394	53
09:25	1,114	74	+ 7.12%	47,944	52
09:24	1,121	81	+ 7.79%	46,776	51
09:23	1,119	79	+ 7.60%	44,762	49