시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,123	83	+ 7.98%	143,619	159
12:09	1,123	83	+ 7.98%	143,604	159
12:08	1,128	88	+ 8.46%	143,602	159
12:05	1,124	84	+ 8.08%	143,592	159
12:04	1,128	88	+ 8.46%	143,590	159
12:03	1,124	84	+ 8.08%	143,583	159
12:02	1,123	83	+ 7.98%	143,372	159
12:01	1,123	83	+ 7.98%	141,920	158
12:00	1,123	83	+ 7.98%	141,885	158
11:57	1,123	83	+ 7.98%	141,877	157