시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,122	82	+ 7.89%	136,594	152
10:59	1,126	86	+ 8.27%	136,551	151
10:55	1,126	86	+ 8.27%	130,261	144
10:54	1,128	88	+ 8.46%	130,253	144
10:51	1,133	93	+ 8.94%	130,024	144
10:49	1,134	94	+ 9.04%	130,000	144
10:48	1,126	86	+ 8.27%	124,922	138
10:47	1,132	92	+ 8.85%	124,631	138
10:46	1,132	92	+ 8.85%	124,563	138
10:45	1,134	94	+ 9.04%	119,989	133