시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	21,600	500	- 2.26%	1,469	32
11:01	21,600	500	- 2.26%	1,334	29
10:59	21,600	500	- 2.26%	1,329	29
10:58	21,600	500	- 2.26%	1,234	27
10:56	21,600	500	- 2.26%	1,223	27
10:51	21,600	500	- 2.26%	1,160	25
10:50	21,600	500	- 2.26%	1,159	25
10:47	21,650	450	- 2.04%	1,092	24
10:44	21,675	425	- 1.92%	996	22
10:41	21,650	450	- 2.04%	994	22