시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,550	550	- 2.49%	2,008	43
11:26	21,550	550	- 2.49%	1,988	43
11:25	21,550	550	- 2.49%	1,987	43
11:24	21,500	600	- 2.72%	1,977	43
11:23	21,500	600	- 2.72%	1,934	42
11:17	21,600	500	- 2.26%	1,698	37
11:16	21,550	550	- 2.49%	1,697	37
11:11	21,600	500	- 2.26%	1,503	33
11:06	21,600	500	- 2.26%	1,475	32
11:03	21,600	500	- 2.26%	1,472	32