시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	21,550	550	- 2.49%	2,262	49
11:56	21,550	550	- 2.49%	2,255	49
11:53	21,500	600	- 2.72%	2,254	49
11:52	21,550	550	- 2.49%	2,225	48
11:47	21,500	600	- 2.72%	2,197	48
11:43	21,550	550	- 2.49%	2,165	47
11:42	21,550	550	- 2.49%	2,163	47
11:35	21,550	550	- 2.49%	2,079	45
11:31	21,550	550	- 2.49%	2,068	45
11:30	21,550	550	- 2.49%	2,062	45