시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,550	550	- 2.49%	3,171	68
12:35	21,500	600	- 2.72%	3,133	68
12:34	21,550	550	- 2.49%	3,119	67
12:29	21,550	550	- 2.49%	3,099	67
12:28	21,500	600	- 2.72%	3,098	67
12:17	21,450	650	- 2.94%	3,080	67
12:16	21,500	600	- 2.72%	3,046	66
12:06	21,600	500	- 2.26%	2,324	50
12:02	21,550	550	- 2.49%	2,323	50
11:58	21,550	550	- 2.49%	2,296	50