시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	21,500	600	- 2.72%	3,729	80
13:10	21,450	650	- 2.94%	3,726	80
13:08	21,450	650	- 2.94%	3,707	80
13:01	21,500	600	- 2.72%	3,489	75
12:57	21,500	600	- 2.72%	3,429	74
12:56	21,500	600	- 2.72%	3,377	73
12:55	21,500	600	- 2.72%	3,376	73
12:54	21,450	650	- 2.94%	3,355	72
12:48	21,550	550	- 2.49%	3,246	70
12:42	21,500	600	- 2.72%	3,193	69