시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,450	650	- 2.94%	4,011	86
13:38	21,400	700	- 3.17%	4,001	86
13:35	21,400	700	- 3.17%	3,972	86
13:34	21,400	700	- 3.17%	3,954	85
13:32	21,400	700	- 3.17%	3,944	85
13:25	21,350	750	- 3.39%	3,894	84
13:21	21,350	750	- 3.39%	3,884	84
13:15	21,350	750	- 3.39%	3,812	82
13:14	21,400	700	- 3.17%	3,764	81
13:13	21,450	650	- 2.94%	3,760	81