시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,400	700	- 3.17%	7,268	156
14:08	21,400	700	- 3.17%	7,168	154
14:07	21,450	650	- 2.94%	7,164	154
14:04	21,450	650	- 2.94%	7,163	154
13:59	21,450	650	- 2.94%	7,161	154
13:58	21,450	650	- 2.94%	7,044	152
13:50	21,450	650	- 2.94%	5,341	115
13:49	21,450	650	- 2.94%	5,335	115
13:45	21,400	700	- 3.17%	4,261	92
13:41	21,450	650	- 2.94%	4,111	89