시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	21,400	700	- 3.17%	7,583	163
15:03	21,400	700	- 3.17%	7,582	163
14:59	21,400	700	- 3.17%	7,579	163
14:56	21,400	700	- 3.17%	7,578	163
14:49	21,400	700	- 3.17%	7,572	163
14:46	21,400	700	- 3.17%	7,568	163
14:43	21,400	700	- 3.17%	7,564	163
14:41	21,350	750	- 3.39%	7,560	163
14:40	21,450	650	- 2.94%	7,273	156
14:23	21,400	700	- 3.17%	7,270	156