시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,750	350	- 1.58%	676	15
09:52	21,700	400	- 1.81%	631	14
09:51	21,850	250	- 1.13%	586	13
09:43	21,750	350	- 1.58%	408	9
09:31	21,800	300	- 1.36%	330	7
09:30	21,850	250	- 1.13%	317	7
09:25	21,800	300	- 1.36%	304	7
09:23	21,800	300	- 1.36%	245	5
09:22	21,850	250	- 1.13%	238	5
09:12	21,850	250	- 1.13%	230	5