시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,700	400	- 1.81%	871	19
10:36	21,750	350	- 1.58%	841	18
10:35	21,700	400	- 1.81%	840	18
10:32	21,700	400	- 1.81%	834	18
10:31	21,700	400	- 1.81%	733	16
10:30	21,750	350	- 1.58%	728	16
10:26	21,700	400	- 1.81%	727	16
10:07	21,750	350	- 1.58%	712	16
10:03	21,750	350	- 1.58%	711	15
10:01	21,750	350	- 1.58%	678	15