시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,350	750	- 3.39%	7,943	171
15:17	21,350	750	- 3.39%	7,846	169
15:16	21,400	700	- 3.17%	7,814	168
15:15	21,300	800	- 3.62%	7,806	168
15:14	21,400	700	- 3.17%	7,804	168
15:11	21,400	700	- 3.17%	7,803	168
15:10	21,400	700	- 3.17%	7,784	167
15:09	21,350	750	- 3.39%	7,781	167
15:08	21,350	750	- 3.39%	7,778	167
15:07	21,300	800	- 3.62%	7,760	167