시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,238	7	+ 0.57%	6,344	8
11:38	1,238	7	+ 0.57%	6,315	8
11:31	1,238	7	+ 0.57%	6,215	8
11:27	1,238	7	+ 0.57%	6,210	8
11:24	1,234	3	+ 0.24%	6,202	8
11:19	1,232	1	+ 0.08%	5,640	7
11:18	1,232	1	+ 0.08%	5,468	7
11:15	1,230	1	- 0.08%	5,467	7
11:14	1,229	2	- 0.16%	5,420	7
11:13	1,227	4	- 0.33%	5,312	6