시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,238	7	+ 0.57%	9,596	12
12:26	1,224	7	- 0.57%	9,296	11
12:24	1,230	1	- 0.08%	9,293	11
12:21	1,224	7	- 0.57%	9,292	11
12:20	1,228	3	- 0.24%	8,824	11
12:14	1,231	0	0.00%	8,821	11
12:11	1,232	1	+ 0.08%	8,820	11
11:50	1,238	7	+ 0.57%	8,819	11
11:49	1,233	2	+ 0.16%	8,818	11
11:41	1,238	7	+ 0.57%	6,350	8