시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,226	5	- 0.41%	9,733	12
12:46	1,225	6	- 0.49%	9,732	12
12:42	1,226	5	- 0.41%	9,731	12
12:41	1,229	2	- 0.16%	9,703	12
12:40	1,236	5	+ 0.41%	9,702	12
12:37	1,236	5	+ 0.41%	9,602	12
12:36	1,230	1	- 0.08%	9,601	12
12:34	1,231	0	0.00%	9,600	12
12:33	1,229	2	- 0.16%	9,598	12
12:28	1,229	2	- 0.16%	9,597	12