시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,229	2	- 0.16%	9,814	12
12:58	1,233	2	+ 0.16%	9,770	12
12:57	1,226	5	- 0.41%	9,769	12
12:56	1,226	5	- 0.41%	9,768	12
12:55	1,226	5	- 0.41%	9,766	12
12:54	1,226	5	- 0.41%	9,762	12
12:53	1,226	5	- 0.41%	9,752	12
12:52	1,226	5	- 0.41%	9,745	12
12:51	1,226	5	- 0.41%	9,739	12
12:50	1,226	5	- 0.41%	9,734	12