시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,222	9	- 0.73%	13,279	16
14:00	1,217	14	- 1.14%	13,278	16
13:59	1,223	8	- 0.65%	13,101	16
13:58	1,217	14	- 1.14%	13,070	16
13:57	1,219	12	- 0.98%	12,807	16
13:47	1,223	8	- 0.65%	11,047	14
13:40	1,223	8	- 0.65%	11,037	14
13:16	1,223	8	- 0.65%	11,017	14
13:15	1,226	5	- 0.41%	9,872	12
13:04	1,225	6	- 0.49%	9,870	12